Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPGC | Sacks Parente Golf, Inc. | 0.15 | 0.04 | 37.96 | 341,285,050 | 0.14 | 0.21 | 1.33M |
| NVDA | NVIDIA Corporation | 115.77 | 0.03 | 0.03 | 196,453,288 | 113.79 | 117.76 | 2.82T |
| INTC | Intel Corporation | 23.52 | 2.84 | 13.74 | 189,085,753 | 23.13 | 24.53 | 101.84B |
| DMN | Damon Inc. Common Stock | 0.18 | 0.00 | 0.11 | 103,670,638 | 0.17 | 0.23 | 4.81M |
| LFWD | ReWalk Robotics Ltd. | 1.75 | 0.28 | 19.05 | 99,306,812 | 1.67 | 2.94 | 18.6M |
| ADTX | Aditxt, Inc. | 0.03 | -0.02 | -39.79 | 98,992,571 | 0.03 | 0.04 | 2.7M |
| TSLA | Tesla, Inc. | 238.42 | -9.67 | -3.90 | 82,159,417 | 233.53 | 248.29 | 766.87B |
| LCID | Lucid Group, Inc. | 2.02 | -0.14 | -6.25 | 75,409,362 | 2.01 | 2.16 | 6.14B |
| PLTR | Palantir Technologies Inc. | 79.19 | -4.46 | -5.33 | 72,808,909 | 78.32 | 83.74 | 185.73B |
| HMR | Heidmar Maritime Holdings Corp. | 4.07 | 1.52 | 59.61 | 68,792,940 | 2.60 | 4.80 | 232.41M |
| AAL | American Airlines Group Inc. | 10.49 | -0.43 | -3.98 | 60,793,257 | 10.47 | 11.09 | 6.9B |
| CRVO | CervoMed Inc. | 6.20 | 0.03 | 0.49 | 55,596,907 | 5.81 | 8.28 | 51.17M |
| STSS | Sharps Technology, Inc. | 0.40 | 0.10 | 35.09 | 53,555,868 | 0.32 | 0.44 | 4.47M |
| RGTI | Rigetti Computing, Inc. | 8.53 | -0.42 | -4.74 | 51,399,131 | 8.36 | 9.39 | 2.44B |
| LYT | Lytus Technologies Holdings PTV. Ltd. | 0.15 | -0.00 | -0.67 | 49,304,963 | 0.14 | 0.25 | 3.4M |
| OPEN | Opendoor Technologies Inc. | 1.09 | -0.12 | -9.93 | 43,534,170 | 1.08 | 1.21 | 788.56M |
| PLUG | Plug Power Inc. | 1.61 | -0.04 | -2.71 | 42,817,734 | 1.60 | 1.75 | 1.49B |
| HEPA | Hepion Pharmaceuticals, Inc. | 0.04 | -0.01 | -24.39 | 42,043,973 | 0.04 | 0.04 | 391,863 |
| SMCI | Super Micro Computer, Inc. | 39.77 | -2.70 | -6.36 | 38,175,036 | 39.31 | 42.97 | 23.6B |
| DGLY | Digital Ally, Inc. | 0.08 | 0.00 | 0.13 | 35,836,732 | 0.08 | 0.08 | 6.29M |